Adventure Gold
AGLD · 美元计价
$0.1544
-0.96%
≈ ￥1.019
(-$0.00)
更新于 2026-11-11 07:45:02
24H 最高$0.1593
24H 最低$0.1504
今日开盘$0.1559
24H 成交量$9.46万
流通市值$1,412.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 310 |
FFFalcon Finance
|
$0.08658 | $0.08916 | $0.08537 | $48.35万 | $2.02亿 | -0.20% |
| 688 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.34万 | — | -0.12% |
| 665 |
PENGBPENGB
|
$45.36 | $47.38 | $43.41 | $6.61万 | — | -1.43% |
| 18 |
DOGE狗币
|
$0.06803 | $0.07036 | $0.06659 | $3,398.21万 | $115.31亿 | -2.73% |
| 487 |
JOELFJ
|
$0.0265 | $0.0274 | $0.0262 | $23.48万 | $908.95万 | -2.21% |
| 638 |
STEEM斯蒂姆币
|
$0.04656 | $0.04754 | $0.0457 | $9.43万 | $2,595.63万 | -0.68% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$65.02 | $68.33 | $63.64 | $1,617.67万 | $1.68亿 | -4.30% |
| 557 |
PROVESuccinct
|
$0.1729 | $0.1732 | $0.165 | $17.14万 | $3,261.73万 | 1.35% |
| 674 |
QTUM量子链
|
$0.69 | $0.705 | $0.677 | $5.04万 | $6,845.13万 | -0.43% |
| 518 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $20.48万 | $2,563.01万 | 0.27% |
| 60 |
ZROLayerZero
|
$1.543 | $1.56 | $1.45 | $707.29万 | $1.61亿 | 4.61% |
| 22 |
XAUTTether Gold
|
$4028.36 | $4,125.00 | $4,005.52 | $2,481.16万 | $9.89亿 | -2.23% |
| 203 |
MRNABMRNAB
|
$252.6 | $273.47 | $250.76 | $88.62万 | — | -7.10% |
| 435 |
LISTALista DAO
|
$0.0751 | $0.0754 | $0.0722 | $29.21万 | $1,680.58万 | 2.60% |
| 662 |
NFLXBNFLXB
|
$63.23 | $64.18 | $62.66 | $6.69万 | — | -0.92% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 595 |
DOLODolomite
|
$0.0209 | $0.0212 | $0.02036 | $13.04万 | $747.27万 | 0.97% |
| 639 |
IQIQ
|
$0.000637 | $0.000677 | $0.000632 | $9.38万 | $1,805.52万 | -3.49% |
| 155 |
LSK应用链
|
$0.1665 | $0.1743 | $0.1629 | $123.89万 | $3,313.37万 | -1.25% |
相关站点
共 40 个
Solana _以太坊ETH价格
Aave _比特币行情
USDC _BTC行情
Aave _数字货币市值
Pump.fun _加密货币行情
OFFICIAL TRUMP _比特币
Pudgy Penguins _以太坊ETH价格
狗币 _比特币
艾达币 _数字货币市值
KORUB _加密货币行情
狗币 _数字货币市值
Aster _比特币
Artificial _数字货币市值
KORUB _比特币行情
BEAMX _数字货币市值
AMDB _以太坊ETH价格
USD.AI _比特币行情
Aerodrome _以太坊ETH价格
Official _BTC行情
TONToken _以太坊ETH价格
恒星币 _加密货币行情
SOXSB _以太坊ETH价格
Solana _加密货币行情
NBISB _比特币
Render _比特币行情
BitTensor _BTC行情
SNXXB _数字货币市值
Aerodrome _币种排行
NFPrompt _比特币
First Digital _数字货币市值
KORUB _加密货币行情
狗币 _币种排行
TQQQB _币种排行
Official _币种排行
以太坊 _加密货币行情
Ether.fi _比特币行情
Avalanche _加密货币行情
Pump.fun _数字货币市值
Ether.fi _以太坊ETH价格
OFFICIAL TRUMP _比特币行情