Brevis
BREV · 美元计价
$0.0699
-2.65%
≈ ￥0.46134
(-$0.00)
更新于 2026-11-10 21:20:03
24H 最高$0.0732
24H 最低$0.0696
今日开盘$0.0718
24H 成交量$27.98万
流通市值$1,816.92万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 262 |
FFFalcon Finance
|
$0.08703 | $0.09116 | $0.08651 | $57.46万 | $2.05亿 | -0.81% |
| 691 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.80万 | — | 1.35% |
| 649 |
PENGBPENGB
|
$44.94 | $46.40 | $42.29 | $6.42万 | — | 5.17% |
| 24 |
DOGE狗币
|
$0.06943 | $0.0709 | $0.06918 | $2,074.56万 | $119.72亿 | -0.30% |
| 322 |
JOELFJ
|
$0.0269 | $0.0292 | $0.0266 | $43.53万 | $960.01万 | -0.74% |
| 612 |
STEEM斯蒂姆币
|
$0.04689 | $0.04783 | $0.0464 | $9.90万 | $2,653.08万 | -0.11% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$66.56 | $69.81 | $65.55 | $1,320.25万 | $1.68亿 | 1.19% |
| 564 |
PROVESuccinct
|
$0.1689 | $0.1776 | $0.1684 | $13.01万 | $3,405.96万 | -4.09% |
| 665 |
QTUM量子链
|
$0.694 | $0.713 | $0.692 | $4.77万 | $7,040.90万 | -0.43% |
| 483 |
LUNATerra
|
$0.0367 | $0.0377 | $0.0364 | $20.53万 | $2,627.46万 | -0.81% |
| 60 |
ZROLayerZero
|
$1.505 | $1.57 | $1.46 | $631.39万 | $1.64亿 | -2.90% |
| 21 |
XAUTTether Gold
|
$4064.19 | $4,129.81 | $4,057.10 | $2,156.70万 | $10.06亿 | -1.18% |
| 197 |
MRNABMRNAB
|
$267.97 | $280.84 | $254.06 | $82.81万 | — | 3.86% |
| 460 |
LISTALista DAO
|
$0.0737 | $0.077 | $0.0725 | $23.11万 | $1,708.33万 | -1.21% |
| 626 |
NFLXBNFLXB
|
$64.03 | $64.15 | $63.06 | $8.52万 | — | 0.71% |
| 259 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 641 |
DOLODolomite
|
$0.02084 | $0.02148 | $0.02064 | $7.23万 | $761.19万 | -0.81% |
| 662 |
IQIQ
|
$0.000654 | $0.000682 | $0.000643 | $5.21万 | $1,860.02万 | -1.06% |
| 167 |
LSK应用链
|
$0.1717 | $0.1773 | $0.1664 | $100.04万 | $3,527.33万 | -1.61% |
相关站点
共 40 个
EUR _以太坊ETH价格
以太坊 _BTC行情
Tether Gold _以太坊ETH价格
Aptos _以太坊ETH价格
CyberConnect _以太坊ETH价格
Reserve Rights _币种排行
Hedera _比特币行情
Prometeus _BTC行情
QQQB _以太坊ETH价格
Arbitrum _数字货币市值
AMDB _以太坊ETH价格
以太坊 _数字货币市值
达世币 _数字货币市值
Near Protocol _币种排行
Hyperliquid _比特币行情
Pump.fun _比特币行情
Aster _BTC行情
LayerZero _数字货币市值
艾达币 _以太坊ETH价格
SOXSB _比特币行情
Ripple USD _比特币
BFUSD _比特币
Prometeus _加密货币行情
Quant _数字货币市值
Pyth Network _比特币行情
ONEchain _比特币
Uniswap _数字货币市值
Injective _加密货币行情
Avalanche _BTC行情
Artificial _加密货币行情
United Stables _币种排行
Act I : The _加密货币行情
Injective _比特币行情
Pyth Network _比特币行情
波场 _币种排行
以太坊 _加密货币行情
LayerZero _数字货币市值
LayerZero _BTC行情
NEXPACE _比特币
NEXPACE _数字货币市值