HIMSB
HIMSB · 美元计价
$22.67
-9.07%
≈ ￥149.622
(-$2.26)
更新于 2026-11-10 21:50:02
24H 最高$25.62
24H 最低$20.65
今日开盘$24.93
24H 成交量$27.42万
流通市值—
24H 涨跌额(-$2.26)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 259 |
FFFalcon Finance
|
$0.08635 | $0.09116 | $0.08558 | $60.13万 | $2.05亿 | -2.34% |
| 692 |
WENBWENB
|
$8.28 | $8.35 | $8.11 | $1.78万 | — | 1.35% |
| 651 |
PENGBPENGB
|
$44.02 | $46.40 | $42.29 | $7.20万 | — | 2.68% |
| 20 |
DOGE狗币
|
$0.06906 | $0.0709 | $0.06801 | $2,508.64万 | $119.72亿 | -0.96% |
| 333 |
JOELFJ
|
$0.027 | $0.0292 | $0.0266 | $41.64万 | $960.01万 | -2.53% |
| 619 |
STEEM斯蒂姆币
|
$0.04688 | $0.04783 | $0.04627 | $10.14万 | $2,653.08万 | -0.04% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$65.75 | $69.81 | $65.30 | $1,398.36万 | $1.68亿 | -0.47% |
| 556 |
PROVESuccinct
|
$0.1684 | $0.1776 | $0.1673 | $14.48万 | $3,405.96万 | -4.54% |
| 676 |
QTUM量子链
|
$0.694 | $0.713 | $0.687 | $4.20万 | $7,040.90万 | -0.43% |
| 484 |
LUNATerra
|
$0.0367 | $0.0377 | $0.0362 | $21.09万 | $2,627.46万 | -1.34% |
| 61 |
ZROLayerZero
|
$1.505 | $1.56 | $1.46 | $652.17万 | $1.64亿 | -3.59% |
| 22 |
XAUTTether Gold
|
$4047.2 | $4,129.81 | $4,030.40 | $2,397.46万 | $10.06亿 | -1.46% |
| 199 |
MRNABMRNAB
|
$266.07 | $280.84 | $254.06 | $84.25万 | — | 2.68% |
| 472 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.0722 | $23.07万 | $1,708.33万 | -1.86% |
| 633 |
NFLXBNFLXB
|
$63.96 | $64.18 | $63.06 | $8.80万 | — | 0.58% |
| 263 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 649 |
DOLODolomite
|
$0.02081 | $0.02148 | $0.0206 | $7.77万 | $761.19万 | -0.86% |
| 665 |
IQIQ
|
$0.000651 | $0.000682 | $0.000643 | $5.09万 | $1,860.02万 | -1.66% |
| 170 |
LSK应用链
|
$0.1712 | $0.1773 | $0.1664 | $102.33万 | $3,527.33万 | -1.55% |
相关站点
共 40 个
Aerodrome _数字货币市值
TQQQB _以太坊ETH价格
USDC _数字货币市值
Solana _BTC行情
KORUB _加密货币行情
Reserve Rights _加密货币行情
Sign _以太坊ETH价格
Ethena _比特币行情
BENQI _币种排行
Bubblemaps _比特币
RWUSD _比特币
Aptos _加密货币行情
Pump.fun _数字货币市值
USD1 _币种排行
Pump.fun _币种排行
Pepe _BTC行情
艾达币 _加密货币行情
Initia _加密货币行情
Test _比特币行情
莱特币 _数字货币市值
United Stables _比特币行情
Avalanche _币种排行
Ripple USD _BTC行情
QQQB _加密货币行情
USD1 _BTC行情
Initia _数字货币市值
Pepe _比特币行情
Pyth Network _以太坊ETH价格
Tether Gold _比特币行情
BEB _BTC行情
CyberConnect _加密货币行情
Test _比特币行情
United Stables _加密货币行情
Injective _币种排行
Chainlink _币种排行
EUR _加密货币行情
Ripple USD _BTC行情
Starknet _比特币
Uniswap _比特币
Aave _BTC行情