JasmyCoin
JASMY · 美元计价
$0.00372
-0.27%
≈ ￥0.024552
(-$0.00)
更新于 2026-11-10 21:15:02
24H 最高$0.00388
24H 最低$0.00367
今日开盘$0.00373
24H 成交量$60.36万
流通市值$1.86亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
JASMY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 261 |
FFFalcon Finance
|
$0.08716 | $0.09116 | $0.08651 | $57.48万 | $2.05亿 | -0.65% |
| 691 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.80万 | — | 1.35% |
| 655 |
PENGBPENGB
|
$44.79 | $46.40 | $42.29 | $6.07万 | — | 4.72% |
| 24 |
DOGE狗币
|
$0.06951 | $0.0709 | $0.06918 | $2,070.28万 | $119.72亿 | -0.32% |
| 324 |
JOELFJ
|
$0.027 | $0.0292 | $0.0266 | $43.55万 | $960.01万 | -0.37% |
| 611 |
STEEM斯蒂姆币
|
$0.04695 | $0.04783 | $0.0464 | $9.90万 | $2,653.08万 | 0.11% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$66.64 | $69.81 | $65.55 | $1,321.17万 | $1.68亿 | 1.00% |
| 563 |
PROVESuccinct
|
$0.1689 | $0.1776 | $0.1684 | $13.02万 | $3,405.96万 | -4.14% |
| 667 |
QTUM量子链
|
$0.694 | $0.713 | $0.692 | $4.77万 | $7,040.90万 | -0.43% |
| 482 |
LUNATerra
|
$0.0367 | $0.0377 | $0.0364 | $20.56万 | $2,627.46万 | -1.08% |
| 60 |
ZROLayerZero
|
$1.506 | $1.57 | $1.46 | $626.85万 | $1.64亿 | -2.90% |
| 20 |
XAUTTether Gold
|
$4066.43 | $4,129.81 | $4,057.10 | $2,169.56万 | $10.06亿 | -0.95% |
| 198 |
MRNABMRNAB
|
$269.52 | $280.84 | $254.06 | $82.62万 | — | 4.26% |
| 460 |
LISTALista DAO
|
$0.0737 | $0.077 | $0.0725 | $23.15万 | $1,708.33万 | -1.21% |
| 626 |
NFLXBNFLXB
|
$64.03 | $64.15 | $63.06 | $8.52万 | — | 0.71% |
| 258 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 641 |
DOLODolomite
|
$0.02082 | $0.02148 | $0.02064 | $7.26万 | $761.19万 | -1.05% |
| 662 |
IQIQ
|
$0.000652 | $0.000682 | $0.000643 | $5.25万 | $1,860.02万 | -1.36% |
| 168 |
LSK应用链
|
$0.1729 | $0.1773 | $0.1664 | $99.44万 | $3,527.33万 | -0.46% |
相关站点
共 40 个
Hashflow _币种排行
达世币 _BTC行情
Sui _币种排行
Initia _比特币
SOXSB _币种排行
BENQI _比特币行情
BitTensor _以太坊ETH价格
Hedera _比特币
Sign _比特币
大零币 _比特币
KORUB _数字货币市值
BENQI _比特币
Official _BTC行情
Act I : The _BTC行情
OFFICIAL TRUMP _比特币行情
TONToken _币种排行
TONToken _比特币行情
Aptos _BTC行情
Ripple USD _BTC行情
USD1 _比特币行情
ONEchain _比特币行情
Arbitrum _以太坊ETH价格
Particle _加密货币行情
Ethena _币种排行
币安币 _数字货币市值
NFPrompt _比特币
Polygon _数字货币市值
Hyperliquid _数字货币市值
AMDB _数字货币市值
Initia _BTC行情
KORUB _BTC行情
Aave _数字货币市值
大零币 _比特币
SNXXB _BTC行情
币安币 _币种排行
Avalanche _数字货币市值
USDC _数字货币市值
Aave _加密货币行情
比特现金 _币种排行
瑞波币 _BTC行情