Livepeer
LPT · 美元计价
$1.294
-0.69%
≈ ￥8.5404
(-$0.01)
更新于 2026-11-11 09:35:01
24H 最高$1.33
24H 最低$1.27
今日开盘$1.303
24H 成交量$20.90万
流通市值$6,336.21万
24H 涨跌额(-$0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 325 |
FFFalcon Finance
|
$0.08597 | $0.08916 | $0.08537 | $45.84万 | $2.02亿 | -1.24% |
| 689 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.28万 | — | 0.12% |
| 665 |
PENGBPENGB
|
$46.08 | $47.38 | $43.41 | $6.55万 | — | 0.66% |
| 17 |
DOGE狗币
|
$0.06854 | $0.07036 | $0.06659 | $3,409.90万 | $115.31亿 | -1.95% |
| 551 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $17.83万 | $908.95万 | 1.50% |
| 632 |
STEEM斯蒂姆币
|
$0.04656 | $0.04754 | $0.0457 | $9.96万 | $2,595.63万 | 0.02% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.41 | $68.30 | $63.64 | $1,680.06万 | $1.68亿 | -3.54% |
| 540 |
PROVESuccinct
|
$0.1756 | $0.1759 | $0.165 | $18.56万 | $3,261.73万 | 2.99% |
| 673 |
QTUM量子链
|
$0.693 | $0.705 | $0.677 | $5.25万 | $6,845.13万 | 0.00% |
| 527 |
LUNATerra
|
$0.0368 | $0.0373 | $0.0358 | $20.18万 | $2,563.01万 | 0.82% |
| 67 |
ZROLayerZero
|
$1.562 | $1.57 | $1.45 | $550.22万 | $1.61亿 | 6.26% |
| 25 |
XAUTTether Gold
|
$4038.6 | $4,120.31 | $4,005.52 | $2,298.42万 | $9.89亿 | -1.85% |
| 203 |
MRNABMRNAB
|
$254.87 | $273.47 | $250.76 | $88.75万 | — | -6.49% |
| 442 |
LISTALista DAO
|
$0.0747 | $0.0754 | $0.0722 | $28.15万 | $1,680.58万 | 2.05% |
| 647 |
NFLXBNFLXB
|
$63.18 | $64.18 | $62.66 | $8.75万 | — | -1.08% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 584 |
DOLODolomite
|
$0.02098 | $0.0212 | $0.02036 | $14.13万 | $747.27万 | 0.96% |
| 654 |
IQIQ
|
$0.000654 | $0.000669 | $0.000632 | $8.11万 | $1,805.52万 | 0.93% |
| 154 |
LSK应用链
|
$0.1678 | $0.1743 | $0.1629 | $126.38万 | $3,313.37万 | 0.12% |
相关站点
共 40 个
NFPrompt _数字货币市值
NFPrompt _比特币
Sui _比特币行情
Injective _比特币行情
Sophon _比特币行情
波场 _加密货币行情
Hyperliquid _以太坊ETH价格
牛来 _比特币
Act I : The _币种排行
EUR _BTC行情
RWUSD _BTC行情
Prometeus _以太坊ETH价格
AMDB _BTC行情
大零币 _数字货币市值
Binance _以太坊ETH价格
Filecoin _比特币行情
Ondo _币种排行
CyberConnect _比特币
Official _比特币
Artificial _以太坊ETH价格
USDC _BTC行情
Near Protocol _以太坊ETH价格
Sui _比特币行情
Worldcoin _币种排行
Pyth Network _比特币行情
USDC _比特币行情
Aptos _比特币行情
Artificial _BTC行情
QQQB _比特币
Particle _比特币行情
Sophon _币种排行
币安币 _BTC行情
First Digital _币种排行
Chainlink _加密货币行情
Filecoin _数字货币市值
First Digital _比特币行情
Pyth Network _币种排行
Injective _加密货币行情
Aerodrome _加密货币行情
Pudgy Penguins _以太坊ETH价格