SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$754.9
0.22%
≈ ￥4982.34
($1.69)
更新于 2026-11-11 11:50:01
24H 最高$755.87
24H 最低$745.63
今日开盘$753.21
24H 成交量$114.12万
流通市值$2,738.44万
24H 涨跌额($1.69)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 335 |
FFFalcon Finance
|
$0.086 | $0.08916 | $0.08537 | $42.72万 | $2.02亿 | -1.85% |
| 688 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $2.33万 | — | -0.12% |
| 665 |
PENGBPENGB
|
$46.38 | $47.38 | $43.41 | $6.43万 | — | 2.70% |
| 17 |
DOGE狗币
|
$0.06841 | $0.07036 | $0.06659 | $3,510.64万 | $115.31亿 | -1.63% |
| 568 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $15.86万 | $908.95万 | 1.88% |
| 631 |
STEEM斯蒂姆币
|
$0.04646 | $0.04754 | $0.0457 | $10.18万 | $2,595.63万 | -0.24% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.7 | $68.30 | $63.64 | $1,682.04万 | $1.68亿 | -2.71% |
| 531 |
PROVESuccinct
|
$0.1754 | $0.1764 | $0.165 | $19.34万 | $3,261.73万 | 3.24% |
| 675 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.82万 | $6,845.13万 | -0.72% |
| 529 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $19.46万 | $2,563.01万 | 0.00% |
| 68 |
ZROLayerZero
|
$1.589 | $1.60 | $1.45 | $575.14万 | $1.61亿 | 7.95% |
| 24 |
XAUTTether Gold
|
$4039.15 | $4,113.35 | $4,005.52 | $2,216.25万 | $9.89亿 | -1.38% |
| 204 |
MRNABMRNAB
|
$254.26 | $273.47 | $250.76 | $86.85万 | — | -5.73% |
| 466 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $25.84万 | $1,680.58万 | 2.48% |
| 659 |
NFLXBNFLXB
|
$63.29 | $64.18 | $62.66 | $7.87万 | — | -0.80% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 582 |
DOLODolomite
|
$0.02106 | $0.0212 | $0.02036 | $14.42万 | $747.27万 | 1.79% |
| 656 |
IQIQ
|
$0.000658 | $0.000669 | $0.000632 | $8.24万 | $1,805.52万 | 0.77% |
| 159 |
LSK应用链
|
$0.1683 | $0.1743 | $0.1629 | $122.79万 | $3,313.37万 | 0.84% |
相关站点
共 40 个
NFPrompt _币种排行
KORUB _数字货币市值
Gram _比特币行情
Pepe _BTC行情
TONToken _数字货币市值
比特币 _比特币行情
Particle _BTC行情
Near Protocol _比特币行情
USDC _以太坊ETH价格
Tether Gold _币种排行
Ether.fi _比特币
Aptos _比特币
Aave _以太坊ETH价格
Pudgy Penguins _加密货币行情
QQQB _加密货币行情
Aerodrome _加密货币行情
Sui _以太坊ETH价格
SNXXB _数字货币市值
TQQQB _以太坊ETH价格
SNXXB _BTC行情
Plasma _比特币
ONEchain _BTC行情
Chainlink _币种排行
SNXXB _以太坊ETH价格
莱特币 _以太坊ETH价格
Initia _币种排行
Wrapped _比特币行情
Solana _比特币
Render _BTC行情
Official _加密货币行情
Pyth Network _BTC行情
Chainlink _加密货币行情
Wrapped _BTC行情
Initia _币种排行
Ethena _BTC行情
Pepe _币种排行
Aptos _加密货币行情
Injective _比特币
Gram _数字货币市值
Ondo _数字货币市值