Synapse
SYN · 美元计价
$0.1308
-4.60%
≈ ￥0.86328
(-$0.01)
更新于 2026-11-11 07:40:01
24H 最高$0.14347
24H 最低$0.12727
今日开盘$0.1371
24H 成交量$168.37万
流通市值$2,877.13万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 309 |
FFFalcon Finance
|
$0.08656 | $0.08916 | $0.08537 | $48.46万 | $2.02亿 | -0.04% |
| 688 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.34万 | — | -0.12% |
| 665 |
PENGBPENGB
|
$45.27 | $47.38 | $43.41 | $6.61万 | — | -1.63% |
| 18 |
DOGE狗币
|
$0.06796 | $0.07036 | $0.06659 | $3,402.92万 | $115.31亿 | -2.86% |
| 487 |
JOELFJ
|
$0.0265 | $0.0274 | $0.0262 | $23.48万 | $908.95万 | -2.21% |
| 638 |
STEEM斯蒂姆币
|
$0.04654 | $0.04754 | $0.0457 | $9.44万 | $2,595.63万 | -0.58% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.99 | $68.33 | $63.64 | $1,614.03万 | $1.68亿 | -4.36% |
| 557 |
PROVESuccinct
|
$0.173 | $0.1732 | $0.165 | $17.15万 | $3,261.73万 | 1.53% |
| 674 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $5.03万 | $6,845.13万 | -0.72% |
| 519 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $20.39万 | $2,563.01万 | -0.27% |
| 60 |
ZROLayerZero
|
$1.54 | $1.56 | $1.45 | $707.25万 | $1.61亿 | 4.34% |
| 22 |
XAUTTether Gold
|
$4027.16 | $4,125.00 | $4,005.52 | $2,478.99万 | $9.89亿 | -2.25% |
| 204 |
MRNABMRNAB
|
$252.6 | $273.47 | $250.76 | $88.62万 | — | -7.10% |
| 435 |
LISTALista DAO
|
$0.075 | $0.0754 | $0.0722 | $29.21万 | $1,680.58万 | 2.46% |
| 663 |
NFLXBNFLXB
|
$63.22 | $64.18 | $62.66 | $6.67万 | — | -0.99% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 595 |
DOLODolomite
|
$0.02084 | $0.0212 | $0.02036 | $13.03万 | $747.27万 | 0.68% |
| 639 |
IQIQ
|
$0.000638 | $0.000677 | $0.000632 | $9.32万 | $1,805.52万 | -3.33% |
| 157 |
LSK应用链
|
$0.1658 | $0.1743 | $0.1629 | $123.79万 | $3,313.37万 | -1.54% |
相关站点
共 40 个
Sui _币种排行
USD1 _比特币
牛来 _加密货币行情
Sophon _BTC行情
USD.AI _加密货币行情
Pudgy Penguins _BTC行情
Prometeus _比特币行情
Ondo _BTC行情
AMDB _比特币行情
Official _数字货币市值
AMDB _比特币行情
Caldera _币种排行
SOXSB _比特币行情
BEB _数字货币市值
USDC _BTC行情
Wrapped _币种排行
Chainlink _比特币行情
CyberConnect _BTC行情
USD1 _以太坊ETH价格
Render _数字货币市值
Chainlink _以太坊ETH价格
AMDB _BTC行情
BFUSD _加密货币行情
TQQQB _币种排行
Aave _币种排行
Polygon _BTC行情
达世币 _比特币行情
LayerZero _币种排行
Sui _加密货币行情
TQQQB _加密货币行情
Plasma _以太坊ETH价格
Ether.fi _币种排行
Render _币种排行
Wrapped _比特币
THORChain _比特币行情
Injective _比特币
Worldcoin _以太坊ETH价格
United Stables _比特币
Ondo _比特币
Initia _币种排行