xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-11 12:50:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 339 |
FFFalcon Finance
|
$0.08605 | $0.08916 | $0.08537 | $41.99万 | $2.02亿 | -1.84% |
| 688 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.28万 | — | 0.12% |
| 667 |
PENGBPENGB
|
$46.91 | $47.38 | $43.41 | $6.26万 | — | 3.08% |
| 18 |
DOGE狗币
|
$0.06834 | $0.07036 | $0.06659 | $3,500.03万 | $115.31亿 | -2.04% |
| 586 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $14.05万 | $908.95万 | 1.49% |
| 630 |
STEEM斯蒂姆币
|
$0.0465 | $0.04754 | $0.0457 | $10.01万 | $2,595.63万 | -0.58% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.74 | $68.30 | $63.64 | $1,680.82万 | $1.68亿 | -3.25% |
| 516 |
PROVESuccinct
|
$0.1742 | $0.1764 | $0.165 | $20.51万 | $3,261.73万 | 2.35% |
| 674 |
QTUM量子链
|
$0.692 | $0.705 | $0.677 | $4.87万 | $6,845.13万 | -0.86% |
| 528 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $19.36万 | $2,563.01万 | -0.54% |
| 66 |
ZROLayerZero
|
$1.577 | $1.60 | $1.45 | $587.02万 | $1.61亿 | 7.06% |
| 24 |
XAUTTether Gold
|
$4036.1 | $4,113.35 | $4,005.52 | $2,198.83万 | $9.89亿 | -1.57% |
| 209 |
MRNABMRNAB
|
$256.44 | $273.47 | $250.76 | $85.64万 | — | -5.51% |
| 484 |
LISTALista DAO
|
$0.0748 | $0.0754 | $0.0722 | $23.48万 | $1,680.58万 | 1.36% |
| 659 |
NFLXBNFLXB
|
$63.21 | $64.18 | $62.66 | $7.72万 | — | -1.11% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 577 |
DOLODolomite
|
$0.02103 | $0.0212 | $0.02036 | $14.72万 | $747.27万 | 1.15% |
| 653 |
IQIQ
|
$0.000659 | $0.000669 | $0.000632 | $8.38万 | $1,805.52万 | 0.15% |
| 161 |
LSK应用链
|
$0.1675 | $0.1743 | $0.1629 | $120.43万 | $3,313.37万 | -2.56% |
相关站点
共 40 个
Uniswap _比特币行情
Bubblemaps _数字货币市值
Aerodrome _以太坊ETH价格
AMDB _以太坊ETH价格
Aave _以太坊ETH价格
USD.AI _BTC行情
Official _比特币行情
MegaETH _加密货币行情
NBISB _比特币
Ethena USDe _BTC行情
RWUSD _比特币行情
Polkadot _比特币行情
恒星币 _比特币
Avalanche _币种排行
Artificial _比特币
Aptos _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _币种排行
Chainlink _以太坊ETH价格
币安币 _BTC行情
SNXXB _数字货币市值
SNXXB _比特币行情
USD.AI _比特币行情
以太坊 _加密货币行情
Ethena _数字货币市值
Hedera _币种排行
Ethena USDe _币种排行
TQQQB _比特币行情
Ethena _比特币行情
USDC _比特币行情
KORUB _以太坊ETH价格
艾达币 _比特币行情
PAX Gold _数字货币市值
Aerodrome _币种排行
BFUSD _数字货币市值
BFUSD _以太坊ETH价格
Uniswap _BTC行情
BFUSD _以太坊ETH价格
Quant _比特币
Wrapped _数字货币市值