Wrapped Beacon ETH
WBETH · 美元计价
$2269.76
-3.96%
≈ ￥14980.42
(-$93.51)
更新于 2026-11-11 09:15:02
24H 最高$2,364.79
24H 最低$2,226.28
今日开盘$2363.27
24H 成交量$567.85万
流通市值$78.45亿
24H 涨跌额(-$93.51)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 324 |
FFFalcon Finance
|
$0.08598 | $0.08916 | $0.08537 | $46.09万 | $2.02亿 | -0.91% |
| 689 |
WENBWENB
|
$8.3 | $8.38 | $8.14 | $2.30万 | — | 0.12% |
| 665 |
PENGBPENGB
|
$45.92 | $47.38 | $43.41 | $6.41万 | — | 0.39% |
| 17 |
DOGE狗币
|
$0.06822 | $0.07036 | $0.06659 | $3,407.06万 | $115.31亿 | -2.50% |
| 547 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $18.11万 | $908.95万 | 0.37% |
| 630 |
STEEM斯蒂姆币
|
$0.04641 | $0.04754 | $0.0457 | $10.08万 | $2,595.63万 | -0.66% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$64.8 | $68.30 | $63.64 | $1,688.80万 | $1.68亿 | -4.68% |
| 543 |
PROVESuccinct
|
$0.1749 | $0.1759 | $0.165 | $18.23万 | $3,261.73万 | 2.46% |
| 673 |
QTUM量子链
|
$0.69 | $0.705 | $0.677 | $5.16万 | $6,845.13万 | -0.43% |
| 527 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $20.16万 | $2,563.01万 | 0.00% |
| 68 |
ZROLayerZero
|
$1.565 | $1.57 | $1.45 | $533.73万 | $1.61亿 | 5.82% |
| 25 |
XAUTTether Gold
|
$4019.71 | $4,125.00 | $4,005.52 | $2,314.04万 | $9.89亿 | -2.37% |
| 201 |
MRNABMRNAB
|
$253.75 | $273.47 | $250.76 | $89.71万 | — | -6.30% |
| 426 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $29.88万 | $1,680.58万 | 1.36% |
| 649 |
NFLXBNFLXB
|
$63.18 | $64.18 | $62.66 | $8.65万 | — | -1.10% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 584 |
DOLODolomite
|
$0.02089 | $0.0212 | $0.02036 | $14.02万 | $747.27万 | 0.43% |
| 654 |
IQIQ
|
$0.000655 | $0.000669 | $0.000632 | $8.14万 | $1,805.52万 | 0.00% |
| 156 |
LSK应用链
|
$0.1661 | $0.1743 | $0.1629 | $123.89万 | $3,313.37万 | -0.78% |
相关站点
共 40 个
NBISB _比特币
以太坊 _币种排行
QQQB _比特币行情
Uniswap _BTC行情
SNXXB _币种排行
First Digital _以太坊ETH价格
Pyth Network _加密货币行情
恒星币 _数字货币市值
Chainlink _数字货币市值
NFPrompt _比特币行情
Plasma _数字货币市值
Quant _比特币
Sui _数字货币市值
BEB _以太坊ETH价格
莱特币 _比特币行情
Bubblemaps _比特币行情
BENQI _数字货币市值
Ether.fi _比特币行情
ONEchain _币种排行
大零币 _以太坊ETH价格
NFPrompt _BTC行情
Binance _比特币
Arbitrum _数字货币市值
Pump.fun _加密货币行情
USDC _数字货币市值
Ondo _数字货币市值
Aave _币种排行
Particle _币种排行
EUR _数字货币市值
Ripple USD _比特币行情
Official _比特币行情
币安币 _比特币行情
Polygon _比特币
EUR _BTC行情
Prometeus _以太坊ETH价格
TQQQB _币种排行
First Digital _加密货币行情
艾达币 _比特币行情
牛来 _币种排行
StraitsX USD _比特币行情